日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 148万 | 22.50 | -0.44% |
2024-05-14 | 7671万 | 22.60 | 1.21% |
2024-05-13 | 1.19亿 | 22.33 | 1.18% |
2024-05-10 | 2470万 | 22.07 | -0.63% |
2024-05-09 | -440万 | 22.21 | -0.18% |
2024-05-08 | -5459万 | 22.25 | 0.41% |
2024-05-07 | -1165万 | 22.16 | -1.16% |
2024-05-06 | 1.43亿 | 22.42 | 3.56% |
2024-04-30 | 9007万 | 21.65 | 0.98% |
2024-04-29 | 2.53亿 | 21.44 | 7.90% |
2024-04-26 | 1.97亿 | 19.87 | 2.95% |
2024-04-25 | -284万 | 19.30 | -0.87% |
2024-04-24 | 637万 | 19.47 | 0.78% |
2024-04-23 | 9350万 | 19.32 | 2.88% |
2024-04-22 | 1.49亿 | 18.78 | 4.74% |
2024-04-19 | -4255万 | 17.93 | -1.43% |
2024-04-18 | 1747万 | 18.19 | 1.06% |
2024-04-17 | -1655万 | 18.00 | 1.07% |
2024-04-16 | -6609万 | 17.81 | -3.57% |
2024-04-15 | -1010万 | 18.47 | 1.76% |
2024-04-12 | -4564万 | 18.15 | -1.31% |
2024-04-11 | -3555万 | 18.39 | -0.92% |
2024-04-10 | -7428万 | 18.56 | -2.67% |
2024-04-09 | 3555万 | 19.07 | 1.98% |
2024-04-08 | -5556万 | 18.70 | -3.61% |
2024-04-03 | -5296万 | 19.40 | -1.02% |
2024-04-02 | -1153万 | 19.60 | -0.46% |
2024-04-01 | 2.24亿 | 19.69 | 7.24% |
2024-03-29 | -2023万 | 18.36 | 0.33% |
2024-03-28 | -1203万 | 18.30 | 0.27% |
2024-03-27 | -4327万 | 18.25 | -3.23% |
2024-03-26 | -1006万 | 18.86 | 1.34% |
2024-03-25 | -3872万 | 18.61 | -1.95% |
2024-03-22 | -7683万 | 18.98 | -2.87% |
2024-03-21 | -1221万 | 19.54 | 0.21% |
2024-03-20 | -3927万 | 19.50 | -0.86% |
2024-03-19 | -944万 | 19.67 | 0.36% |
2024-03-18 | 70万 | 19.60 | 0.20% |
2024-03-15 | -670万 | 19.56 | 0.46% |
2024-03-14 | -2726万 | 19.47 | -0.15% |
2024-03-13 | -2841万 | 19.50 | -0.51% |
2024-03-12 | 8338万 | 19.60 | 3.59% |
2024-03-11 | 7300万 | 18.92 | 4.42% |
2024-03-08 | -3285万 | 18.12 | -1.09% |
2024-03-07 | -3644万 | 18.32 | -0.87% |
2024-03-06 | -3286万 | 18.48 | -1.23% |
2024-03-05 | -2032万 | 18.71 | -0.21% |
2024-03-04 | -5945万 | 18.75 | -0.85% |
2024-03-01 | 207万 | 18.91 | 0.21% |
2024-02-29 | 9705万 | 18.87 | 2.67% |